코스피
코스닥 거래량 급감 종목 보기순위
종목명
현재가
전일비
등락률
거래량
전일 거래량
감소율
종목 링크에서 엔터하시면 바로 종목 검색창으로 이동됩니다.
1
신한 USD K200 선물 바이셀 ETN6,920
0
0.00%
0
5,499
-100.00
2
센트럴인사이트7,000
0
0.00%
0
550,237
-100.00
3
KODEX MSCI퀄리티10,420
0
0.00%
0
31,794
-100.00
4
KODEX MSCI KOREA ESG유니버설9,260
55
+0.60%
1
102,614
-100.00
5
KBSTAR 모멘텀로우볼12,120
80
+0.66%
21
114,266
-99.98
6
TIGER 모멘텀18,670
185
+1.00%
11
64,346
-99.98
7
KINDEX 스마트로우볼13,000
90
+0.70%
26
62,581
-99.96
8
KINDEX 밸류대형7,140
65
+0.92%
30
42,009
-99.93
9
KBSTAR ESG사회책임투자9,960
95
+0.96%
14
17,081
-99.92
10
KINDEX 스마트모멘텀13,495
140
+1.05%
123
108,339
-99.89
11
KBSTAR 200철강소재5,325
45
+0.85%
35
31,276
-99.89
12
KINDEX 스마트퀄리티14,570
110
+0.76%
27
17,281
-99.84
13
TIGER 200TR16,225
140
+0.87%
230
124,466
-99.82
14
KINDEX 스마트하이베타10,695
110
+1.04%
21
8,581
-99.76
15
TIGER 대형성장10,080
35
+0.35%
55
20,961
-99.74
16
ARIRANG ESG우수기업7,650
95
+1.26%
316
77,168
-99.59
17
KBSTAR 대형고배당10TR11,675
100
+0.86%
1,220
290,573
-99.58
18
ARIRANG KS로우볼가중TR10,475
85
+0.82%
1,721
413,067
-99.58
19
KBSTAR 200커뮤니케이션서비스15,825
35
+0.22%
288
65,265
-99.56
20
ARIRANG KS퀄리티가중TR12,145
110
+0.91%
981
184,251
-99.47
21
ARIRANG KS밸류가중TR11,220
125
+1.13%
970
165,538
-99.41
22
ARIRANG 주도업종8,935
75
+0.85%
802
129,693
-99.38
23
KBSTAR 200생활소비재7,805
35
+0.45%
35
5,456
-99.36
24
KODEX 최소변동성10,755
165
+1.56%
100
11,014
-99.09
25
ARIRANG KS로우사이즈가중TR12,260
120
+0.99%
970
99,347
-99.02
26
ARIRANG 코스피중형주9,185
115
+1.27%
103
8,875
-98.84
27
ARIRANG KS모멘텀가중TR12,430
125
+1.02%
970
82,733
-98.83
28
KBSTAR 200IT11,730
120
+1.03%
1,662
138,012
-98.80
29
KINDEX 삼성그룹섹터가중12,010
135
+1.14%
403
33,256
-98.79
30
ARIRANG 코스피5021,735
170
+0.79%
1,182
91,095
-98.70
31
KBSTAR 200경기소비재8,775
155
+1.80%
125
9,493
-98.68
32
TIGER MSCI KOREA ESG유니버설9,255
55
+0.60%
221
16,641
-98.67
33
KBSTAR KRX30014,645
140
+0.97%
117
8,459
-98.62
34
KODEX 200가치저변동8,085
45
+0.56%
5,555
272,978
-97.97
35
신한 인버스 천연가스 선물 ETN(H)14,820
175
+1.19%
372
17,907
-97.92
36
KODEX 모멘텀Plus11,365
135
+1.20%
319
13,919
-97.71
37
KBSTAR 200에너지화학9,145
165
+1.84%
1,437
44,804
-96.79
38
KBSTAR 고배당9,205
70
+0.77%
1,754
37,618
-95.34
39
KODEX 단기채권PLUS102,700
10
-0.01%
11,435
230,056
-95.03
40
TIGER 삼성그룹펀더멘털9,345
70
+0.75%
325
5,953
-94.54
41
동원금속703
5
+0.72%
123,146
2,072,879
-94.06
42
TIGER 코스피중형주12,365
175
+1.44%
537
6,861
-92.17
43
KINDEX 중국본토CSI300레버리지(합성)4,505
45
+1.01%
3,673
44,117
-91.67
44
ARIRANG 코스피TR11,470
140
+1.24%
4,911
51,618
-90.49
45
티웨이홀딩스937
3
+0.32%
344,320
3,535,179
-90.26
46
코아스1,090
5
-0.46%
450,944
4,460,975
-89.89
47
KOSEF 미국달러선물레버리지9,505
60
-0.63%
1,357
12,141
-88.82
48
TRUE 레버리지 S&P500 선물 ETN(H)15,020
345
+2.35%
1,777
15,787
-88.74
49
TIGER KIS부동산인프라채권TR5,195
0
0.00%
1,071
8,498
-87.40
50
KODEX 운송3,550
40
+1.14%
27,351
184,062
-85.14
51
두산2우B85,000
1,200
-1.39%
9,568
60,025
-84.06
52
신한 천연가스 선물 ETN(H)3,220
35
-1.08%
9,921
58,224
-82.96
53
크라운해태홀딩스9,090
70
+0.78%
33,225
189,517
-82.47
54
기신정기3,685
45
+1.24%
273,918
1,480,877
-81.50
55
삼성 인버스 China A50 선물 ETN(H)9,795
10
-0.10%
8,440
45,033
-81.26
56
ARIRANG 코스피23,600
190
+0.81%
5,556
29,451
-81.13
57
선창산업4,630
55
+1.20%
26,196
132,398
-80.21
58
한진중공업8,380
70
-0.83%
275,922
1,357,502
-79.67
59
ARIRANG KRX300헬스케어13,380
175
+1.33%
1,415
6,603
-78.57
60
KODEX 코스피10024,030
115
+0.48%
13,460
62,259
-78.38
61
휴스틸6,680
60
+0.91%
2,393
10,582
-77.39
62
두산인프라코어8,770
360
-3.94%
17,119,839
75,022,801
-77.18
63
KODEX 자동차15,695
310
+2.01%
76,389
332,839
-77.05
64
KBSTAR 헬스케어15,645
160
+1.03%
1,486
6,184
-75.97
65
한국패러랠1,920
15
-0.78%
10,347
42,919
-75.89
66
티웨이항공2,500
35
+1.42%
418,513
1,703,340
-75.43
67
진양산업4,185
75
-1.76%
619,189
2,476,407
-75.00
68
한진중공업홀딩스3,990
45
-1.12%
72,320
276,169
-73.81
69
두산우38,800
100
+0.26%
16,727
63,575
-73.69
70
DSR제강4,395
40
-0.90%
39,619
149,192
-73.44
71
영흥1,065
5
+0.47%
176,830
658,199
-73.13
72
유성기업2,660
20
+0.76%
956,940
3,518,497
-72.80
73
하이골드3호1,360
45
+3.42%
2,710
9,738
-72.17
74
덕양산업1,875
70
+3.88%
575,461
1,990,136
-71.08
75
대림B&Co4,970
5
-0.10%
8,597
29,319
-70.68
76
TIGER 200 에너지화학13,850
260
+1.91%
21,068
71,317
-70.46
77
ARIRANG 고배당주8,975
90
+1.01%
35,083
112,418
-68.79
78
한국특수형강1,845
5
-0.27%
186,973
586,735
-68.13
79
신풍제약우166,500
8,000
-4.58%
94,155
295,098
-68.09
80
유한양행우64,900
100
+0.15%
8,739
27,289
-67.98
81
한일철강1,685
65
+4.01%
16,945
52,237
-67.56
82
TIGER 소프트웨어13,935
30
-0.21%
55,821
171,806
-67.51
83
보락2,355
65
+2.84%
3,340,064
10,226,018
-67.34
84
KODEX 중국본토CSI30012,525
25
-0.20%
14,806
44,402
-66.65
85
넥스트사이언스6,580
110
+1.70%
956,359
2,840,064
-66.33
86
유니온머티리얼3,670
20
-0.54%
737,704
2,149,906
-65.69
87
KOSEF 200선물인버스7,090
60
-0.84%
3,177
9,056
-64.92
88
대신 인버스 철광석 선물 ETN(H)2,675
30
-1.11%
8,087
22,986
-64.82
89
이아이디248
5
+2.06%
12,583,152
35,700,390
-64.75
90
TIGER 200 중공업2,350
35
+1.51%
9,258
26,191
-64.65
91
케이씨텍22,800
350
+1.56%
352,990
989,685
-64.33
92
진흥기업우B8,660
120
+1.41%
301,474
843,920
-64.28
93
KODEX 배당가치9,720
95
+0.99%
26,947
75,393
-64.26
94
대한방직34,000
50
+0.15%
6,953
19,441
-64.24
95
한국테크놀로지그룹16,750
200
+1.21%
798,879
2,209,295
-63.84
96
KCTC2,425
45
-1.82%
354,115
978,903
-63.83
97
KODEX 보험4,995
55
+1.11%
18,355
50,749
-63.83
98
KODEX 배당성장11,735
165
+1.43%
3,751
10,157
-63.07
99
이리츠코크렙5,290
10
+0.19%
24,096
65,233
-63.06
100
한창1,350
0
0.00%
1,540,316
4,156,209
-62.94
코스피 거래량 급감 종목입니다.