코스피
코스닥 거래량 급감 종목 보기순위
종목명
현재가
전일비
등락률
거래량
전일 거래량
감소율
종목 링크에서 엔터하시면 바로 종목 검색창으로 이동됩니다.
1
삼성 KTOP30 ETN12,010
175
+1.48%
2
108,834
-100.00
2
KODEX Fn멀티팩터10,005
80
+0.81%
10
119,510
-99.99
3
TIGER 가격조정19,315
305
+1.60%
15
27,912
-99.95
4
KODEX MSCI퀄리티9,915
290
+3.01%
126
201,335
-99.94
5
FOCUS ESG리더스7,220
75
+1.05%
8
5,009
-99.84
6
KODEX 최소변동성9,755
105
+1.09%
56
26,888
-99.79
7
ARIRANG 중형주저변동508,260
55
+0.67%
43
6,992
-99.39
8
KBSTAR 코스피21,435
305
+1.44%
577
62,754
-99.08
9
KINDEX 200TR16,900
200
+1.20%
510
54,140
-99.06
10
TIGER 배당성장12,715
135
+1.07%
353
31,678
-98.89
11
KODEX 퀄리티Plus8,520
165
+1.97%
122
9,500
-98.72
12
KODEX 코스피대형주10,150
145
+1.45%
1,006
78,453
-98.72
13
KODEX 모멘텀Plus10,205
165
+1.64%
1,681
85,619
-98.04
14
TIGER 모멘텀18,095
420
+2.38%
630
29,309
-97.85
15
TIGER 로우볼9,110
110
+1.22%
1,047
44,980
-97.67
16
TIGER 200 생활소비재9,960
215
+2.21%
357
12,781
-97.21
17
TIGER 코스피고배당8,940
50
+0.56%
291
10,366
-97.19
18
KODEX 배당성장10,275
90
+0.88%
2,392
73,958
-96.77
19
ARIRANG 코스피5019,935
305
+1.55%
282
7,521
-96.25
20
KODEX 밸류Plus6,700
105
+1.59%
450
10,300
-95.63
21
신한 레버리지 S&P500 선물 ETN10,110
195
+1.97%
1,029
21,237
-95.15
22
신한 은 선물 ETN(H)10,215
275
-2.62%
275
5,366
-94.88
23
코오롱글로벌8,700
140
+1.64%
32,899
634,039
-94.81
24
코오롱인더우17,700
400
+2.31%
109,618
1,832,283
-94.02
25
케이비아이동국실업514
2
+0.39%
5,374
85,277
-93.70
26
코오롱18,450
400
+2.22%
99,358
1,465,884
-93.22
27
대덕전자1우6,450
80
+1.26%
50,106
714,057
-92.98
28
TIGER 200커뮤니케이션서비스23,390
1,230
+5.55%
745
8,716
-91.45
29
우성사료3,120
55
+1.79%
605,148
7,028,899
-91.39
30
KODEX 200TR9,095
110
+1.22%
21,138
244,767
-91.36
31
드림텍8,700
0
0.00%
1,699,897
19,442,690
-91.26
32
아주캐피탈11,650
50
-0.43%
21,567
244,000
-91.16
33
KBSTAR 단기국공채액티브101,295
20
+0.02%
481
5,400
-91.09
34
KODEX 선진국MSCI World14,550
35
+0.24%
9,730
108,972
-91.07
35
경농12,450
150
+1.22%
643,104
6,890,639
-90.67
36
TIGER 우량가치8,320
135
+1.65%
5,690
57,036
-90.02
37
삼성 Cushing 에너지인프라 MLP ETN5,740
90
-1.54%
1,812
18,063
-89.97
38
KISCO홀딩스11,750
250
+2.17%
6,063
58,928
-89.71
39
ARIRANG KRX300헬스케어12,515
315
+2.58%
584
5,613
-89.60
40
KINDEX 일본TOPIX레버리지(H)13,325
120
+0.91%
540
5,113
-89.44
41
KODEX TRF307010,435
60
+0.58%
1,745
15,788
-88.95
42
코오롱우11,800
50
+0.43%
50,860
419,242
-87.87
43
KODEX 고배당6,730
85
+1.28%
8,272
67,554
-87.75
44
대덕1우5,890
150
+2.61%
13,383
106,085
-87.38
45
코오롱머티리얼1,760
5
-0.28%
189,929
1,468,509
-87.07
46
KOSEF 200TR33,000
370
+1.13%
1,064
7,644
-86.08
47
금호에이치티4,850
150
+3.19%
290,705
2,034,164
-85.71
48
남해화학7,600
100
+1.33%
155,056
1,022,840
-84.84
49
조비17,900
200
+1.13%
406,866
2,670,606
-84.77
50
새론오토모티브3,460
35
+1.02%
1,033
6,556
-84.24
51
화인베스틸2,900
40
+1.40%
2,188,333
13,842,782
-84.19
52
KC그린홀딩스3,860
35
+0.92%
62,204
389,171
-84.02
53
한국테크놀로지그룹13,000
350
-2.62%
1,308,856
8,108,945
-83.86
54
대동공업6,050
60
+1.00%
60,358
369,282
-83.66
55
SMART 200TR9,430
105
+1.13%
2,924
17,799
-83.57
56
KOSEF 국고채10년127,270
360
+0.28%
3,159
19,140
-83.50
57
신한 레버리지 다우존스지수 선물 ETN(H)19,510
185
+0.96%
4,927
29,215
-83.14
58
HANARO 코스닥150선물레버리지8,785
315
+3.72%
2,674
15,503
-82.75
59
KOSEF Fn중소형15,690
170
+1.10%
10,050
57,550
-82.54
60
금호전기3,425
75
-2.14%
141,282
776,560
-81.81
61
JW홀딩스5,280
20
+0.38%
107,020
568,775
-81.18
62
TIGER 코스닥150IT12,930
165
+1.29%
1,893
9,755
-80.59
63
대성홀딩스13,200
100
-0.75%
12,335
59,583
-79.30
64
코오롱플라스틱3,880
35
+0.91%
85,733
409,033
-79.04
65
이리츠코크렙5,680
20
-0.35%
15,580
68,801
-77.35
66
E134,100
100
+0.29%
4,161
18,115
-77.03
67
한양증권우10,050
900
-8.22%
41,741
179,421
-76.74
68
마니커921
10
+1.10%
3,748,069
15,914,875
-76.45
69
신세계건설20,050
450
+2.30%
2,302
9,738
-76.36
70
신한 레버리지 천연가스 선물 ETN5,800
65
-1.11%
47,375
199,905
-76.30
71
신화실업21,700
400
-1.81%
6,727
28,149
-76.10
72
현대에너지솔루션26,250
300
+1.16%
105,358
440,561
-76.09
73
코오롱글로벌우23,200
1,200
-4.92%
68,975
287,678
-76.02
74
한화투자증권우2,165
180
-7.68%
691,454
2,828,123
-75.55
75
HANARO 글로벌럭셔리S&P(합성)11,180
180
+1.64%
8,338
33,621
-75.20
76
쌍용차3,305
20
+0.61%
3,522,489
14,007,833
-74.85
77
대한제강6,800
50
-0.73%
23,071
90,506
-74.51
78
영풍제지3,115
65
-2.04%
6,928
26,588
-73.94
79
KODEX WTI원유선물인버스(H)16,285
120
-0.73%
34,832
133,166
-73.84
80
유안타증권우2,020
20
-0.98%
90,463
345,359
-73.81
81
사조대림14,250
100
+0.71%
10,797
41,008
-73.67
82
동부건설우35,900
1,100
-2.97%
30,234
114,376
-73.57
83
서울식품160
1
+0.63%
1,621,066
6,055,451
-73.23
84
신한 FnGuide 5G 테마주 ETN10,900
365
+3.46%
9,429
35,083
-73.12
85
한샘90,300
500
-0.55%
82,167
304,547
-73.02
86
대동전자3,965
60
-1.49%
26,414
96,778
-72.71
87
MH에탄올6,840
60
+0.88%
47,749
174,066
-72.57
88
엔에스쇼핑13,550
50
-0.37%
105,299
380,483
-72.32
89
대상홀딩스우6,360
40
+0.63%
1,732
6,234
-72.22
90
대림B&Co4,640
5
-0.11%
32,103
115,108
-72.11
91
대구백화점4,630
5
+0.11%
1,740
6,216
-72.01
92
HDC아이콘트롤스7,830
40
+0.51%
4,372
15,323
-71.47
93
CJ씨푸드3,840
45
+1.19%
451,398
1,566,296
-71.18
94
유니퀘스트12,500
950
+8.23%
2,858,501
9,773,631
-70.75
95
신송홀딩스3,745
55
-1.45%
25,104
85,656
-70.69
96
태경비케이3,565
135
+3.94%
371,723
1,254,705
-70.37
97
휴니드7,010
80
+1.15%
675,607
2,278,842
-70.35
98
동원수산9,220
120
+1.32%
58,384
196,598
-70.30
99
유나이티드제약25,950
300
+1.17%
281,330
945,038
-70.23
100
모나미5,190
60
-1.14%
1,703,893
5,716,861
-70.20
코스피 거래량 급감 종목입니다.